| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.07.26 | 3,270 | 160 | +5.14% | 8,220 | 26,252,305 |
| 2024.07.25 | 3,110 | 210 | -6.33% | 20,145 | 64,679,130 |
| 2024.07.24 | 3,320 | 205 | +6.58% | 28,672 | 94,174,385 |
| 2024.07.23 | 3,115 | 140 | -4.31% | 37,971 | 119,941,670 |
| 2024.07.22 | 3,255 | 50 | -1.52% | 11,364 | 37,062,240 |
| 2024.07.19 | 3,305 | 25 | -0.76% | 5,902 | 19,524,160 |
| 2024.07.18 | 3,330 | 20 | -0.60% | 11,798 | 39,059,355 |
| 2024.07.17 | 3,350 | 15 | -0.45% | 14,918 | 49,803,965 |
| 2024.07.16 | 3,365 | 50 | -1.47% | 14,805 | 49,791,920 |
| 2024.07.15 | 3,415 | 20 | +0.58% | 8,241 | 27,892,230 |