시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2024.04.25 3,525 25 +0.71% 1,137 4,009,470
2024.04.24 3,500 85 -2.38% 11,964 42,974,370
2024.04.23 3,585 65 +1.84% 15,493 55,059,715
2024.04.22 3,520 60 +1.73% 6,286 21,810,540
2024.04.19 3,460 60 +1.76% 19,085 65,473,790
2024.04.18 3,400 30 +0.89% 11,529 39,186,910
2024.04.17 3,370 0 0.00% 18,647 63,345,685
2024.04.16 3,370 20 -0.59% 20,977 70,605,785
2024.04.15 3,390 50 -1.46% 21,818 74,147,770
2024.04.12 3,440 5 -0.15% 41,130 141,107,280
12345678910