시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.24 |
4,845 |
115 |
+2.43% |
35,285 |
170,139,605 |
| 2024.04.23 |
4,730 |
25 |
+0.53% |
256,797 |
1,233,737,400 |
| 2024.04.22 |
4,705 |
90 |
+1.95% |
107,871 |
505,087,480 |
| 2024.04.19 |
4,615 |
155 |
-3.25% |
145,957 |
673,571,780 |
| 2024.04.18 |
4,770 |
155 |
+3.35% |
100,382 |
476,625,755 |
| 2024.04.17 |
4,615 |
45 |
-0.97% |
153,807 |
721,389,720 |
| 2024.04.16 |
4,660 |
140 |
-2.92% |
212,945 |
994,126,245 |
| 2024.04.15 |
4,800 |
135 |
-2.74% |
184,209 |
880,360,690 |
| 2024.04.12 |
4,935 |
75 |
-1.50% |
117,908 |
581,748,900 |
| 2024.04.11 |
5,010 |
20 |
-0.40% |
147,375 |
724,580,695 |