시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.08 |
5,050 |
140 |
-2.70% |
320,024 |
1,618,168,980 |
| 2024.04.05 |
5,190 |
120 |
-2.26% |
156,730 |
813,729,920 |
| 2024.04.04 |
5,310 |
20 |
-0.38% |
149,058 |
794,525,020 |
| 2024.04.03 |
5,330 |
200 |
-3.62% |
283,044 |
1,511,049,410 |
| 2024.04.02 |
5,530 |
210 |
-3.66% |
226,280 |
1,263,184,550 |
| 2024.04.01 |
5,740 |
120 |
+2.13% |
175,523 |
1,005,744,530 |
| 2024.03.29 |
5,620 |
70 |
-1.24% |
190,610 |
1,078,475,160 |
| 2024.03.28 |
5,690 |
10 |
-0.18% |
184,959 |
1,059,507,360 |
| 2024.03.27 |
5,700 |
100 |
-1.73% |
247,890 |
1,416,757,800 |
| 2024.03.26 |
5,800 |
120 |
-2.03% |
292,655 |
1,703,731,020 |