시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.23 |
6,540 |
0 |
0.00% |
295,345 |
1,941,956,600 |
| 2024.02.22 |
6,540 |
30 |
-0.46% |
284,359 |
1,872,211,570 |
| 2024.02.21 |
6,570 |
140 |
-2.09% |
452,067 |
2,963,290,480 |
| 2024.02.20 |
6,710 |
60 |
-0.89% |
318,560 |
2,139,675,870 |
| 2024.02.19 |
6,770 |
130 |
+1.95% |
940,795 |
6,359,840,750 |
| 2024.02.16 |
6,640 |
220 |
+3.42% |
6,485,331 |
45,776,569,720 |
| 2024.02.15 |
6,420 |
0 |
0.00% |
179,195 |
1,152,508,570 |
| 2024.02.14 |
6,420 |
30 |
+0.46% |
190,426 |
1,213,624,200 |
| 2024.02.13 |
6,390 |
110 |
+1.75% |
164,112 |
1,040,100,310 |
| 2024.02.08 |
6,280 |
140 |
+2.28% |
129,019 |
802,140,620 |