시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.02 |
6,170 |
40 |
+0.65% |
161,954 |
1,002,509,830 |
| 2024.02.01 |
6,130 |
20 |
+0.32% |
193,299 |
1,178,898,150 |
| 2024.01.31 |
6,110 |
210 |
-3.33% |
257,225 |
1,588,208,960 |
| 2024.01.30 |
6,320 |
70 |
-1.10% |
261,598 |
1,642,650,680 |
| 2024.01.29 |
6,390 |
200 |
-3.04% |
355,348 |
2,320,854,110 |
| 2024.01.26 |
6,590 |
50 |
+0.76% |
144,005 |
952,062,030 |
| 2024.01.25 |
6,540 |
300 |
-4.39% |
356,511 |
2,353,155,650 |
| 2024.01.24 |
6,840 |
160 |
+2.39% |
402,263 |
2,690,566,300 |
| 2024.01.23 |
6,680 |
70 |
-1.04% |
217,108 |
1,459,568,810 |
| 2024.01.22 |
6,750 |
90 |
+1.35% |
249,580 |
1,689,266,690 |