시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.24 |
15,440 |
30 |
-0.20% |
9,070 |
139,999,360 |
| 2024.04.23 |
15,470 |
100 |
-0.65% |
4,273 |
66,569,480 |
| 2024.04.22 |
15,570 |
100 |
-0.64% |
4,668 |
72,415,540 |
| 2024.04.19 |
15,670 |
40 |
+0.25% |
3,480 |
54,279,590 |
| 2024.04.18 |
15,630 |
10 |
+0.06% |
5,320 |
82,942,820 |
| 2024.04.17 |
15,620 |
220 |
-1.39% |
15,891 |
249,187,370 |
| 2024.04.16 |
15,840 |
660 |
+4.34% |
30,798 |
493,227,940 |
| 2024.04.15 |
15,180 |
610 |
-3.87% |
20,572 |
314,668,290 |
| 2024.04.12 |
15,790 |
50 |
-0.32% |
7,909 |
125,185,580 |
| 2024.04.11 |
15,840 |
40 |
-0.26% |
3,944 |
62,424,670 |