시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.12 |
13,580 |
820 |
-5.70% |
32,798 |
455,202,940 |
| 2023.12.11 |
14,400 |
550 |
-3.68% |
12,625 |
183,073,100 |
| 2023.12.08 |
14,950 |
30 |
+0.20% |
5,487 |
81,274,750 |
| 2023.12.07 |
14,920 |
120 |
+0.81% |
7,245 |
107,479,350 |
| 2023.12.06 |
14,800 |
950 |
+6.85% |
33,187 |
475,999,280 |
| 2023.12.05 |
13,850 |
330 |
-2.33% |
11,410 |
158,875,440 |
| 2023.12.04 |
14,180 |
380 |
-2.61% |
10,748 |
152,851,830 |
| 2023.12.01 |
14,560 |
170 |
+1.18% |
10,201 |
146,842,510 |
| 2023.11.30 |
14,390 |
610 |
-4.07% |
27,466 |
398,161,360 |
| 2023.11.29 |
15,000 |
70 |
-0.47% |
7,600 |
114,111,640 |