시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.08 |
15,900 |
910 |
-5.42% |
22,848 |
361,874,370 |
| 2024.04.05 |
16,810 |
110 |
+0.65% |
10,147 |
171,471,550 |
| 2024.04.04 |
16,700 |
910 |
-5.17% |
30,941 |
526,755,320 |
| 2024.04.03 |
17,610 |
10 |
+0.05% |
17,399 |
303,891,870 |
| 2024.04.02 |
17,600 |
110 |
+0.62% |
18,293 |
322,310,610 |
| 2024.04.01 |
17,490 |
500 |
+2.94% |
23,260 |
400,596,200 |
| 2024.03.29 |
16,990 |
660 |
-3.74% |
9,865 |
170,175,650 |
| 2024.03.28 |
17,650 |
430 |
+2.49% |
29,573 |
530,707,330 |
| 2024.03.27 |
17,220 |
130 |
-0.75% |
2,473 |
42,703,660 |
| 2024.03.26 |
17,350 |
170 |
+0.98% |
17,458 |
299,207,380 |