시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.07 |
15,400 |
380 |
-2.41% |
2,751 |
42,634,670 |
| 2024.03.06 |
15,780 |
30 |
+0.19% |
4,025 |
63,091,960 |
| 2024.03.05 |
15,750 |
440 |
-2.72% |
10,940 |
172,947,960 |
| 2024.03.04 |
16,190 |
210 |
-1.29% |
10,424 |
168,621,970 |
| 2024.02.29 |
16,400 |
450 |
+2.82% |
13,484 |
218,538,440 |
| 2024.02.28 |
15,950 |
80 |
+0.50% |
6,504 |
103,039,140 |
| 2024.02.27 |
15,870 |
210 |
-1.31% |
6,287 |
100,186,340 |
| 2024.02.26 |
16,080 |
270 |
-1.66% |
10,436 |
168,381,480 |
| 2024.02.23 |
16,350 |
130 |
+0.80% |
15,499 |
248,804,180 |
| 2024.02.22 |
16,220 |
0 |
0.00% |
7,393 |
119,604,440 |