시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.21 |
16,220 |
80 |
-0.50% |
5,685 |
91,889,490 |
| 2024.02.20 |
16,300 |
240 |
+1.49% |
12,472 |
202,220,130 |
| 2024.02.19 |
16,060 |
470 |
-2.85% |
18,828 |
303,235,080 |
| 2024.02.16 |
16,530 |
780 |
+4.95% |
21,295 |
345,275,460 |
| 2024.02.15 |
15,750 |
420 |
-2.60% |
18,581 |
295,339,980 |
| 2024.02.14 |
16,170 |
250 |
-1.53% |
12,988 |
212,170,520 |
| 2024.02.13 |
16,420 |
270 |
-1.62% |
21,633 |
351,686,470 |
| 2024.02.08 |
16,690 |
810 |
-4.63% |
38,664 |
654,336,340 |
| 2024.02.07 |
17,500 |
1,520 |
+9.51% |
123,900 |
2,148,471,240 |
| 2024.02.06 |
15,980 |
980 |
+6.53% |
52,316 |
821,330,240 |