시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.27 |
13,950 |
20 |
-0.15% |
9,582 |
133,248,840 |
| 2023.12.26 |
13,970 |
210 |
+1.52% |
8,377 |
115,611,680 |
| 2023.12.22 |
13,760 |
220 |
-1.58% |
12,916 |
176,383,000 |
| 2023.12.21 |
13,980 |
1,320 |
+10.42% |
73,688 |
1,007,519,190 |
| 2023.12.20 |
12,660 |
220 |
-1.71% |
10,988 |
139,632,040 |
| 2023.12.19 |
12,880 |
30 |
-0.24% |
14,061 |
178,100,300 |
| 2023.12.18 |
12,910 |
360 |
+2.86% |
11,203 |
143,474,940 |
| 2023.12.15 |
12,550 |
200 |
+1.61% |
18,040 |
223,948,240 |
| 2023.12.14 |
12,350 |
360 |
-2.84% |
34,403 |
430,665,310 |
| 2023.12.13 |
12,710 |
870 |
-6.41% |
30,239 |
392,556,350 |