시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.12 |
24,500 |
1,300 |
+5.60% |
83,508 |
2,010,333,900 |
| 2024.04.11 |
23,200 |
750 |
+3.34% |
37,923 |
865,515,150 |
| 2024.04.09 |
22,450 |
850 |
+3.93% |
27,041 |
600,492,950 |
| 2024.04.08 |
21,600 |
600 |
+2.85% |
34,016 |
727,886,050 |
| 2024.04.05 |
21,000 |
350 |
+1.69% |
25,389 |
521,936,350 |
| 2024.04.04 |
20,650 |
200 |
-0.96% |
22,933 |
474,769,700 |
| 2024.04.03 |
20,850 |
50 |
+0.24% |
11,235 |
229,391,150 |
| 2024.04.02 |
20,800 |
50 |
+0.24% |
27,199 |
563,811,750 |
| 2024.04.01 |
20,750 |
550 |
-2.59% |
75,951 |
1,598,094,600 |
| 2024.03.29 |
21,300 |
900 |
+4.41% |
57,248 |
1,201,699,800 |