시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.11.29 |
15,050 |
280 |
-1.83% |
16,308 |
248,175,850 |
| 2023.11.28 |
15,330 |
790 |
+5.43% |
54,861 |
840,825,160 |
| 2023.11.27 |
14,540 |
10 |
+0.06% |
21,292 |
308,324,100 |
| 2023.11.24 |
14,530 |
190 |
+1.32% |
18,535 |
268,282,220 |
| 2023.11.23 |
14,340 |
120 |
+0.84% |
15,261 |
217,638,250 |
| 2023.11.22 |
14,220 |
120 |
+0.85% |
6,907 |
97,528,760 |
| 2023.11.21 |
14,100 |
120 |
-0.85% |
22,058 |
312,202,280 |
| 2023.11.20 |
14,220 |
140 |
+0.99% |
10,164 |
144,180,100 |
| 2023.11.17 |
14,080 |
270 |
+1.95% |
15,625 |
219,475,370 |
| 2023.11.16 |
13,810 |
10 |
-0.08% |
24,692 |
343,032,740 |