시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.28 |
20,400 |
100 |
-0.49% |
54,474 |
1,082,932,810 |
| 2024.03.27 |
20,500 |
800 |
-3.76% |
28,788 |
593,836,600 |
| 2024.03.26 |
21,300 |
850 |
-3.84% |
180,348 |
3,775,056,850 |
| 2024.03.25 |
22,150 |
150 |
+0.68% |
30,431 |
683,149,550 |
| 2024.03.22 |
22,000 |
50 |
-0.23% |
11,936 |
260,402,300 |
| 2024.03.21 |
22,050 |
400 |
+1.84% |
26,195 |
573,946,500 |
| 2024.03.20 |
21,650 |
150 |
-0.69% |
7,787 |
169,804,850 |
| 2024.03.19 |
21,800 |
450 |
-2.03% |
15,456 |
333,215,050 |
| 2024.03.18 |
22,250 |
300 |
-1.34% |
30,756 |
677,522,550 |
| 2024.03.15 |
22,550 |
300 |
-1.32% |
9,359 |
212,770,000 |