시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.14 |
22,850 |
600 |
-2.56% |
47,397 |
1,103,214,850 |
| 2024.03.13 |
23,450 |
200 |
+0.86% |
33,087 |
771,437,100 |
| 2024.03.12 |
23,250 |
150 |
+0.64% |
52,419 |
1,236,814,800 |
| 2024.03.11 |
23,100 |
100 |
+0.43% |
57,409 |
1,310,088,100 |
| 2024.03.08 |
23,000 |
1,550 |
+7.22% |
58,107 |
1,281,463,950 |
| 2024.03.07 |
21,450 |
1,300 |
+6.45% |
56,582 |
1,197,698,760 |
| 2024.03.06 |
20,150 |
600 |
+3.06% |
76,672 |
1,569,180,630 |
| 2024.03.05 |
19,550 |
600 |
+3.16% |
27,054 |
527,814,670 |
| 2024.03.04 |
18,950 |
440 |
-2.27% |
25,251 |
478,413,680 |
| 2024.02.29 |
19,390 |
890 |
+4.81% |
33,643 |
641,794,860 |