시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.14 |
18,870 |
70 |
-0.37% |
31,061 |
585,658,140 |
| 2024.02.13 |
18,940 |
160 |
+0.85% |
47,890 |
912,013,150 |
| 2024.02.08 |
18,780 |
20 |
-0.11% |
27,148 |
507,694,650 |
| 2024.02.07 |
18,800 |
0 |
0.00% |
16,399 |
308,172,210 |
| 2024.02.06 |
18,800 |
710 |
+3.92% |
48,285 |
900,043,310 |
| 2024.02.05 |
18,090 |
380 |
-2.06% |
21,214 |
381,785,190 |
| 2024.02.02 |
18,470 |
200 |
-1.08% |
18,324 |
338,815,100 |
| 2024.02.01 |
18,670 |
460 |
+2.52% |
52,750 |
979,232,170 |
| 2024.01.31 |
18,210 |
50 |
-0.28% |
18,724 |
341,079,450 |
| 2024.01.30 |
18,260 |
40 |
-0.22% |
21,270 |
388,443,440 |