시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.29 |
18,300 |
110 |
-0.60% |
9,294 |
170,635,310 |
| 2024.01.26 |
18,410 |
230 |
-1.24% |
33,036 |
612,449,450 |
| 2024.01.25 |
18,640 |
160 |
+0.86% |
19,270 |
355,640,490 |
| 2024.01.24 |
18,480 |
520 |
-2.74% |
34,729 |
644,782,470 |
| 2024.01.23 |
19,000 |
750 |
+4.10% |
56,005 |
1,055,961,960 |
| 2024.01.22 |
18,250 |
100 |
+0.55% |
19,533 |
354,296,280 |
| 2024.01.19 |
18,150 |
150 |
+0.83% |
42,713 |
785,177,760 |
| 2024.01.18 |
18,000 |
460 |
+2.62% |
12,907 |
230,783,120 |
| 2024.01.17 |
17,540 |
240 |
-1.35% |
23,283 |
408,222,350 |
| 2024.01.16 |
17,780 |
460 |
+2.65% |
15,384 |
271,660,540 |