시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.28 |
15,860 |
250 |
+1.60% |
16,314 |
257,421,210 |
| 2023.12.27 |
15,610 |
720 |
-4.41% |
33,418 |
529,588,300 |
| 2023.12.26 |
16,330 |
470 |
-2.80% |
18,259 |
297,217,860 |
| 2023.12.22 |
16,800 |
10 |
-0.06% |
41,721 |
682,505,240 |
| 2023.12.21 |
16,810 |
1,920 |
+12.89% |
508,451 |
8,436,672,790 |
| 2023.12.20 |
14,890 |
340 |
+2.33% |
17,042 |
249,131,830 |
| 2023.12.19 |
14,550 |
140 |
-0.96% |
18,000 |
262,530,850 |
| 2023.12.18 |
14,690 |
220 |
-1.48% |
23,584 |
346,114,470 |
| 2023.12.15 |
14,910 |
90 |
-0.60% |
21,584 |
320,648,760 |
| 2023.12.14 |
15,000 |
450 |
+3.09% |
15,139 |
226,171,320 |