시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.13 |
14,550 |
420 |
-2.81% |
66,885 |
975,443,500 |
| 2023.12.12 |
14,970 |
10 |
+0.06% |
30,019 |
449,227,920 |
| 2023.12.11 |
14,960 |
290 |
+1.97% |
32,499 |
473,269,550 |
| 2023.12.08 |
14,670 |
210 |
-1.42% |
60,377 |
883,872,140 |
| 2023.12.07 |
14,880 |
140 |
-0.94% |
16,759 |
249,693,870 |
| 2023.12.06 |
15,020 |
250 |
+1.69% |
23,063 |
339,733,480 |
| 2023.12.05 |
14,770 |
0 |
0.00% |
12,261 |
179,934,450 |
| 2023.12.04 |
14,770 |
150 |
-1.01% |
42,661 |
622,927,950 |
| 2023.12.01 |
14,920 |
50 |
+0.33% |
16,782 |
249,029,180 |
| 2023.11.30 |
14,870 |
180 |
-1.20% |
9,587 |
143,217,240 |