| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.10.18 | 19,665 | 55 | -0.28% | 2,167 | 42,572,025 |
| 2024.10.17 | 19,720 | 60 | -0.31% | 4,586 | 90,757,815 |
| 2024.10.16 | 19,780 | 35 | +0.17% | 3,989 | 78,784,395 |
| 2024.10.15 | 19,745 | 15 | +0.07% | 1,230 | 24,261,740 |
| 2024.10.14 | 19,730 | 255 | +1.30% | 3,436 | 67,502,110 |
| 2024.10.11 | 19,475 | 15 | -0.08% | 4,508 | 88,036,830 |
| 2024.10.10 | 19,490 | 110 | +0.56% | 2,770 | 54,080,730 |
| 2024.10.08 | 19,380 | 190 | -0.98% | 2,243 | 43,521,885 |
| 2024.10.07 | 19,570 | 215 | +1.11% | 6,186 | 120,908,395 |
| 2024.10.04 | 19,355 | 65 | +0.33% | 5,018 | 96,974,500 |