시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2024.04.12 39,050 150 +0.38% 117,324 4,634,506,750
2024.04.11 38,900 350 +0.90% 116,626 4,572,639,550
2024.04.09 38,550 700 +1.84% 70,225 2,704,797,800
2024.04.08 37,850 950 -2.45% 72,075 2,726,873,250
2024.04.05 38,800 300 +0.77% 100,478 3,900,809,500
2024.04.04 38,500 1,200 +3.21% 84,960 3,261,427,050
2024.04.03 37,300 1,100 -2.87% 109,194 4,091,911,800
2024.04.02 38,400 750 -1.92% 75,243 2,894,131,100
2024.04.01 39,150 1,750 +4.67% 140,047 5,408,950,200
2024.03.29 37,400 600 -1.58% 97,867 3,684,730,550
12345678910