시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.26 |
35,050 |
600 |
-1.69% |
111,641 |
3,928,517,850 |
| 2024.07.25 |
35,650 |
0 |
0.00% |
111,683 |
3,973,567,250 |
| 2024.07.24 |
35,650 |
1,100 |
+3.18% |
112,197 |
4,002,496,750 |
| 2024.07.23 |
34,550 |
300 |
+0.87% |
138,132 |
4,818,634,800 |
| 2024.07.22 |
34,250 |
2,300 |
-6.30% |
351,515 |
12,118,341,000 |
| 2024.07.19 |
36,550 |
750 |
-2.02% |
199,558 |
7,290,745,050 |
| 2024.07.18 |
37,300 |
900 |
-2.36% |
237,689 |
8,818,792,550 |
| 2024.07.17 |
38,200 |
1,950 |
-4.86% |
276,856 |
10,788,859,800 |
| 2024.07.16 |
40,150 |
100 |
-0.25% |
121,530 |
4,879,382,950 |
| 2024.07.15 |
40,250 |
400 |
+1.00% |
77,040 |
3,109,913,500 |