시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.09.27 |
1,903 |
23 |
-1.20% |
119,438 |
229,131,927 |
| 2024.09.26 |
1,926 |
7 |
-0.37% |
122,432 |
234,724,206 |
| 2024.09.25 |
1,933 |
43 |
+2.27% |
330,406 |
633,931,803 |
| 2024.09.24 |
1,890 |
52 |
+2.82% |
463,589 |
875,759,004 |
| 2024.09.23 |
1,838 |
11 |
+0.60% |
175,483 |
319,045,614 |
| 2024.09.20 |
1,827 |
2 |
+0.10% |
142,730 |
261,182,401 |
| 2024.09.19 |
1,825 |
26 |
+1.44% |
266,948 |
486,612,535 |
| 2024.09.13 |
1,799 |
78 |
+4.53% |
1,017,508 |
1,841,650,938 |
| 2024.09.12 |
1,721 |
44 |
+2.62% |
125,235 |
215,235,448 |
| 2024.09.11 |
1,677 |
4 |
-0.24% |
125,830 |
212,576,143 |