시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.09.06 |
47,900 |
800 |
-1.65% |
26,327 |
1,260,668,600 |
| 2024.09.05 |
48,700 |
1,000 |
+2.09% |
27,523 |
1,342,269,550 |
| 2024.09.04 |
47,700 |
350 |
-0.73% |
26,861 |
1,282,120,500 |
| 2024.09.03 |
48,050 |
700 |
-1.44% |
27,491 |
1,328,039,650 |
| 2024.09.02 |
48,750 |
500 |
-1.02% |
21,434 |
1,044,914,650 |
| 2024.08.30 |
49,250 |
600 |
-1.21% |
19,960 |
987,969,100 |
| 2024.08.29 |
49,850 |
250 |
+0.50% |
18,055 |
897,880,350 |
| 2024.08.28 |
49,600 |
900 |
-1.79% |
16,469 |
822,350,650 |
| 2024.08.27 |
50,500 |
2,000 |
+4.12% |
42,493 |
2,122,979,400 |
| 2024.08.26 |
48,500 |
350 |
-0.72% |
12,806 |
626,703,100 |