½Ã°£º° ½Ã¼¼
³¯Â¥ |
ÇöÀç°¡ |
ÀüÀϺñ |
µî¶ô·ü |
°Å·¡·®(õÁÖ) |
°Å·¡´ë±Ý(¹é¸¸) |
2023.11.16 |
3,400 |
5 |
+0.14% |
26,758 |
91,120,000 |
2023.11.15 |
3,395 |
35 |
+1.04% |
50,359 |
170,242,645 |
2023.11.14 |
3,360 |
60 |
-1.76% |
50,108 |
169,085,685 |
2023.11.13 |
3,420 |
45 |
-1.30% |
10,174 |
35,171,055 |
2023.11.10 |
3,465 |
115 |
-3.22% |
15,156 |
53,139,420 |
2023.11.09 |
3,580 |
70 |
-1.92% |
13,876 |
50,161,155 |
2023.11.08 |
3,650 |
20 |
+0.55% |
20,087 |
73,141,400 |
2023.11.07 |
3,630 |
20 |
+0.55% |
17,643 |
62,995,210 |
2023.11.06 |
3,610 |
20 |
+0.55% |
15,189 |
54,296,085 |
2023.11.03 |
3,590 |
35 |
+0.98% |
30,256 |
107,495,300 |