| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.04 | 3,655 | 0 | 0.00% | 19,646 | 71,574,130 |
| 2024.04.03 | 3,655 | 30 | -0.82% | 13,570 | 49,462,510 |
| 2024.04.02 | 3,685 | 0 | 0.00% | 22,313 | 81,676,630 |
| 2024.04.01 | 3,685 | 45 | +1.23% | 32,299 | 118,336,865 |
| 2024.03.29 | 3,640 | 25 | -0.69% | 18,261 | 66,671,755 |
| 2024.03.28 | 3,665 | 45 | -1.22% | 22,986 | 84,623,235 |
| 2024.03.27 | 3,710 | 15 | +0.40% | 31,274 | 115,904,860 |
| 2024.03.26 | 3,695 | 105 | +2.92% | 29,959 | 109,855,320 |
| 2024.03.25 | 3,590 | 45 | +1.26% | 24,513 | 88,008,425 |
| 2024.03.22 | 3,545 | 20 | -0.57% | 15,212 | 54,153,145 |