| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.21 | 3,565 | 25 | +0.70% | 16,529 | 58,941,800 |
| 2024.03.20 | 3,540 | 20 | -0.57% | 11,654 | 41,544,520 |
| 2024.03.19 | 3,560 | 5 | -0.15% | 14,696 | 52,248,695 |
| 2024.03.18 | 3,565 | 15 | +0.42% | 15,810 | 56,373,355 |
| 2024.03.15 | 3,550 | 0 | 0.00% | 13,566 | 47,827,200 |
| 2024.03.14 | 3,550 | 40 | -1.12% | 12,816 | 45,391,615 |
| 2024.03.13 | 3,590 | 90 | -2.45% | 18,893 | 68,445,235 |
| 2024.03.12 | 3,680 | 10 | -0.28% | 33,550 | 122,732,420 |
| 2024.03.11 | 3,690 | 240 | +6.95% | 104,876 | 379,158,835 |
| 2024.03.08 | 3,450 | 15 | +0.43% | 14,974 | 51,727,610 |