| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.07 | 3,435 | 15 | -0.44% | 39,875 | 135,168,595 |
| 2024.03.06 | 3,450 | 135 | -3.77% | 58,483 | 205,670,885 |
| 2024.03.05 | 3,585 | 25 | -0.70% | 31,210 | 111,974,495 |
| 2024.03.04 | 3,610 | 45 | -1.24% | 27,084 | 98,135,255 |
| 2024.02.29 | 3,655 | 10 | -0.28% | 25,760 | 95,789,530 |
| 2024.02.28 | 3,665 | 30 | -0.82% | 17,070 | 62,628,620 |
| 2024.02.27 | 3,695 | 15 | -0.41% | 15,903 | 58,138,455 |
| 2024.02.26 | 3,710 | 35 | +0.95% | 8,478 | 31,261,925 |
| 2024.02.23 | 3,675 | 75 | -2.00% | 15,132 | 55,802,810 |
| 2024.02.22 | 3,750 | 5 | +0.13% | 15,261 | 56,950,215 |