| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.27 | 3,695 | 15 | -0.41% | 15,903 | 58,138,455 |
| 2024.02.26 | 3,710 | 35 | +0.95% | 8,478 | 31,261,925 |
| 2024.02.23 | 3,675 | 75 | -2.00% | 15,132 | 55,802,810 |
| 2024.02.22 | 3,750 | 5 | +0.13% | 15,261 | 56,950,215 |
| 2024.02.21 | 3,745 | 15 | -0.40% | 34,209 | 128,825,295 |
| 2024.02.20 | 3,760 | 80 | +2.17% | 77,186 | 283,135,050 |
| 2024.02.19 | 3,680 | 10 | -0.28% | 48,240 | 177,611,650 |
| 2024.02.16 | 3,690 | 35 | -0.94% | 24,096 | 88,622,205 |
| 2024.02.15 | 3,725 | 15 | +0.40% | 24,199 | 90,224,460 |
| 2024.02.14 | 3,710 | 35 | -0.94% | 111,813 | 411,717,550 |