시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.24 |
3,900 |
125 |
-3.11% |
62,530 |
245,558,355 |
| 2024.01.23 |
4,025 |
40 |
+1.00% |
28,489 |
114,276,350 |
| 2024.01.22 |
3,985 |
35 |
+0.88% |
58,526 |
236,713,670 |
| 2024.01.19 |
3,950 |
10 |
+0.25% |
34,720 |
137,709,010 |
| 2024.01.18 |
3,940 |
105 |
+2.73% |
232,698 |
935,511,040 |
| 2024.01.17 |
3,835 |
120 |
-3.04% |
38,232 |
147,378,170 |
| 2024.01.16 |
3,955 |
155 |
-3.78% |
37,849 |
150,773,295 |
| 2024.01.15 |
4,110 |
50 |
+1.23% |
37,873 |
153,043,885 |
| 2024.01.12 |
4,060 |
75 |
-1.82% |
58,408 |
234,054,420 |
| 2024.01.11 |
4,135 |
110 |
-2.60% |
50,964 |
210,826,795 |