시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.08 |
4,250 |
20 |
-0.47% |
83,136 |
353,643,950 |
| 2024.01.05 |
4,270 |
50 |
+1.18% |
122,821 |
515,660,675 |
| 2024.01.04 |
4,220 |
90 |
-2.09% |
195,748 |
829,051,735 |
| 2024.01.03 |
4,310 |
295 |
+7.34% |
1,323,538 |
5,713,499,225 |
| 2024.01.02 |
4,015 |
100 |
+2.55% |
79,272 |
316,445,475 |
| 2023.12.28 |
3,915 |
100 |
-2.50% |
87,249 |
345,469,515 |
| 2023.12.27 |
4,015 |
25 |
+0.62% |
236,909 |
940,189,420 |
| 2023.12.26 |
3,990 |
40 |
+1.01% |
634,964 |
2,552,689,900 |
| 2023.12.22 |
3,950 |
65 |
-1.62% |
1,585,512 |
6,286,233,570 |
| 2023.12.21 |
4,015 |
475 |
+13.41% |
6,405,412 |
26,920,576,710 |