| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.12.22 | 3,950 | 65 | -1.62% | 1,585,512 | 6,286,233,570 |
| 2023.12.21 | 4,015 | 475 | +13.41% | 6,405,412 | 26,920,576,710 |
| 2023.12.20 | 3,540 | 0 | 0.00% | 10,266 | 36,258,645 |
| 2023.12.19 | 3,540 | 10 | +0.28% | 10,359 | 36,593,275 |
| 2023.12.18 | 3,530 | 20 | +0.56% | 9,271 | 32,606,180 |
| 2023.12.15 | 3,510 | 30 | -0.85% | 12,296 | 43,307,255 |
| 2023.12.14 | 3,540 | 5 | -0.15% | 10,690 | 37,623,830 |
| 2023.12.13 | 3,545 | 50 | -1.40% | 12,324 | 43,641,975 |
| 2023.12.12 | 3,595 | 10 | -0.28% | 16,947 | 61,278,140 |
| 2023.12.11 | 3,605 | 65 | +1.83% | 10,631 | 37,741,600 |