시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2020.05.29 1,940 0 0.00% 502,184 971,862,965
2020.05.28 1,940 110 -5.37% 1,827,744 3,603,193,460
2020.05.27 2,050 45 -2.15% 852,624 1,773,802,580
2020.05.26 2,095 75 -3.46% 1,244,534 2,620,479,940
2020.05.25 2,170 40 -1.81% 766,350 1,663,637,935
2020.05.22 2,210 50 +2.31% 3,246,678 7,226,436,135
2020.05.21 2,160 65 +3.10% 2,594,606 5,629,329,160
2020.05.20 2,095 35 +1.70% 939,641 1,972,519,865
2020.05.19 2,060 120 +6.19% 1,382,995 2,773,802,930
2020.05.18 1,940 120 -5.83% 1,346,721 2,675,899,060
12345678910