| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.19 | 766 | 0 | 0.00% | 87,274 | 66,244,784 |
| 2024.04.18 | 766 | 0 | 0.00% | 44,334 | 34,067,176 |
| 2024.04.17 | 766 | 37 | -4.61% | 306,901 | 241,077,323 |
| 2024.04.16 | 803 | 23 | -2.79% | 252,318 | 200,981,109 |
| 2024.04.15 | 826 | 6 | +0.73% | 183,526 | 146,834,860 |
| 2024.04.12 | 820 | 6 | +0.73% | 121,828 | 97,681,888 |
| 2024.04.11 | 814 | 25 | +3.16% | 154,483 | 120,172,511 |
| 2024.04.09 | 789 | 8 | +1.02% | 197,330 | 153,724,357 |
| 2024.04.08 | 781 | 21 | -2.62% | 98,877 | 77,995,198 |
| 2024.04.05 | 802 | 17 | -2.08% | 61,583 | 49,792,884 |