| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.09 | 789 | 8 | +1.02% | 197,330 | 153,724,357 |
| 2024.04.08 | 781 | 21 | -2.62% | 98,877 | 77,995,198 |
| 2024.04.05 | 802 | 17 | -2.08% | 61,583 | 49,792,884 |
| 2024.04.04 | 819 | 0 | 0.00% | 150,870 | 125,778,407 |
| 2024.04.03 | 819 | 2 | -0.25% | 32,235 | 26,287,944 |
| 2024.04.02 | 821 | 11 | +1.35% | 79,553 | 64,958,756 |
| 2024.04.01 | 810 | 11 | +1.37% | 36,974 | 29,761,757 |
| 2024.03.29 | 799 | 11 | -1.36% | 56,290 | 45,249,853 |
| 2024.03.28 | 810 | 5 | -0.62% | 86,501 | 70,085,186 |
| 2024.03.27 | 815 | 3 | -0.37% | 76,707 | 62,647,642 |