| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.12 | 792 | 16 | -1.99% | 138,055 | 109,407,195 |
| 2024.03.11 | 808 | 26 | -3.12% | 174,741 | 141,599,070 |
| 2024.03.08 | 834 | 63 | +8.17% | 709,694 | 590,599,958 |
| 2024.03.07 | 771 | 10 | -1.29% | 170,416 | 131,247,411 |
| 2024.03.06 | 781 | 27 | -3.35% | 232,145 | 183,364,256 |
| 2024.03.05 | 808 | 60 | -6.92% | 774,612 | 631,346,800 |
| 2024.03.04 | 868 | 43 | -4.73% | 464,830 | 405,369,665 |
| 2024.02.29 | 911 | 52 | -5.40% | 319,652 | 295,586,569 |
| 2024.02.28 | 963 | 21 | -2.14% | 206,064 | 199,423,788 |
| 2024.02.27 | 984 | 14 | -1.41% | 185,830 | 183,502,856 |