시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.11 |
1,119 |
39 |
+3.61% |
319,214 |
347,343,723 |
| 2024.01.10 |
1,080 |
15 |
-1.37% |
213,021 |
228,058,695 |
| 2024.01.09 |
1,095 |
16 |
+1.48% |
171,112 |
186,095,913 |
| 2024.01.08 |
1,079 |
28 |
+2.66% |
187,936 |
202,102,898 |
| 2024.01.05 |
1,051 |
29 |
-2.69% |
365,866 |
382,970,276 |
| 2024.01.04 |
1,080 |
15 |
+1.40% |
217,536 |
231,954,774 |
| 2024.01.03 |
1,065 |
29 |
-2.66% |
430,854 |
460,283,699 |
| 2024.01.02 |
1,094 |
38 |
-3.36% |
1,240,733 |
1,335,375,201 |
| 2023.12.28 |
1,132 |
25 |
-2.17% |
490,886 |
556,524,727 |
| 2023.12.27 |
1,157 |
43 |
-3.59% |
2,253,895 |
2,557,378,560 |