시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2024.06.17 8,090 80 -0.98% 18,160 147,164,470
2024.06.14 8,170 140 -1.69% 41,321 337,799,370
2024.06.13 8,310 20 -0.25% 40,835 336,937,020
2024.06.12 8,330 110 +1.33% 29,101 241,573,550
2024.06.11 8,220 320 +4.05% 81,243 665,476,750
2024.06.10 7,900 130 -1.62% 22,089 174,459,790
2024.06.07 8,030 40 +0.50% 14,602 116,943,620
2024.06.05 7,990 50 -0.63% 19,426 155,534,910
2024.06.04 8,040 50 -0.62% 32,836 265,656,220
2024.06.03 8,090 150 +1.88% 22,842 183,097,600
12345678910