| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.07.26 | 7,600 | 60 | +0.79% | 50,202 | 382,464,010 |
| 2024.07.25 | 7,540 | 80 | +1.07% | 257,842 | 1,979,653,730 |
| 2024.07.24 | 7,460 | 0 | 0.00% | 31,934 | 235,290,880 |
| 2024.07.23 | 7,460 | 10 | -0.14% | 34,876 | 259,328,720 |
| 2024.07.22 | 7,470 | 100 | -1.33% | 36,084 | 265,701,110 |
| 2024.07.19 | 7,570 | 120 | +1.61% | 29,169 | 220,846,960 |
| 2024.07.18 | 7,450 | 60 | +0.81% | 7,489 | 55,490,630 |
| 2024.07.17 | 7,390 | 180 | -2.38% | 16,748 | 125,273,950 |
| 2024.07.16 | 7,570 | 80 | +1.06% | 24,750 | 184,572,990 |
| 2024.07.15 | 7,490 | 40 | -0.54% | 14,919 | 111,756,530 |