시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2023.12.08 12,600 540 +4.47% 155,323 1,968,510,770
2023.12.07 12,060 950 +8.55% 356,722 4,404,318,190
2023.12.06 11,110 10 -0.09% 24,472 272,668,520
2023.12.05 11,120 480 -4.14% 29,450 331,929,810
2023.12.04 11,600 410 -3.42% 24,291 286,833,450
2023.12.01 12,010 70 -0.58% 46,140 552,829,650
2023.11.30 12,080 30 -0.25% 53,613 643,107,880
2023.11.29 12,110 250 -2.03% 23,152 279,848,450
2023.11.28 12,360 140 +1.14% 21,797 267,632,220
2023.11.27 12,220 220 +1.83% 19,068 232,274,950
12345678910