시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.08 |
12,600 |
540 |
+4.47% |
155,323 |
1,968,510,770 |
| 2023.12.07 |
12,060 |
950 |
+8.55% |
356,722 |
4,404,318,190 |
| 2023.12.06 |
11,110 |
10 |
-0.09% |
24,472 |
272,668,520 |
| 2023.12.05 |
11,120 |
480 |
-4.14% |
29,450 |
331,929,810 |
| 2023.12.04 |
11,600 |
410 |
-3.42% |
24,291 |
286,833,450 |
| 2023.12.01 |
12,010 |
70 |
-0.58% |
46,140 |
552,829,650 |
| 2023.11.30 |
12,080 |
30 |
-0.25% |
53,613 |
643,107,880 |
| 2023.11.29 |
12,110 |
250 |
-2.03% |
23,152 |
279,848,450 |
| 2023.11.28 |
12,360 |
140 |
+1.14% |
21,797 |
267,632,220 |
| 2023.11.27 |
12,220 |
220 |
+1.83% |
19,068 |
232,274,950 |