시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.09.20 |
5,480 |
110 |
-1.97% |
67,506 |
373,406,100 |
| 2024.09.19 |
5,590 |
160 |
-2.79% |
29,266 |
164,497,210 |
| 2024.09.13 |
5,750 |
10 |
+0.17% |
13,269 |
75,326,610 |
| 2024.09.12 |
5,740 |
220 |
+3.98% |
16,784 |
95,231,820 |
| 2024.09.11 |
5,520 |
10 |
-0.19% |
35,657 |
198,185,910 |
| 2024.09.10 |
5,530 |
220 |
-3.83% |
48,283 |
273,426,410 |
| 2024.09.09 |
5,750 |
60 |
-1.04% |
84,212 |
476,756,340 |
| 2024.09.06 |
5,810 |
160 |
-2.69% |
181,197 |
1,105,422,390 |
| 2024.09.05 |
5,970 |
120 |
+2.05% |
49,814 |
294,255,430 |
| 2024.09.04 |
5,850 |
310 |
-5.04% |
80,731 |
479,013,970 |