시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2023.05.26 4,090 60 +1.48% 1,274,963 5,289,892,350
2023.05.25 4,030 40 +1.00% 225,722 910,349,875
2023.05.24 3,990 105 -2.57% 244,959 980,266,605
2023.05.23 4,095 45 -1.09% 364,519 1,496,346,850
2023.05.22 4,140 105 -2.48% 351,101 1,462,721,480
2023.05.19 4,245 30 -0.71% 460,119 1,965,424,640
2023.05.18 4,275 120 +2.88% 700,564 2,974,225,315
2023.05.17 4,155 105 +2.59% 289,341 1,197,075,175
2023.05.16 4,050 120 -2.88% 568,205 2,340,758,245
2023.05.15 4,170 255 +6.51% 605,503 2,455,457,340
12345678910