시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.05.26 |
4,090 |
60 |
+1.48% |
1,274,963 |
5,289,892,350 |
| 2023.05.25 |
4,030 |
40 |
+1.00% |
225,722 |
910,349,875 |
| 2023.05.24 |
3,990 |
105 |
-2.57% |
244,959 |
980,266,605 |
| 2023.05.23 |
4,095 |
45 |
-1.09% |
364,519 |
1,496,346,850 |
| 2023.05.22 |
4,140 |
105 |
-2.48% |
351,101 |
1,462,721,480 |
| 2023.05.19 |
4,245 |
30 |
-0.71% |
460,119 |
1,965,424,640 |
| 2023.05.18 |
4,275 |
120 |
+2.88% |
700,564 |
2,974,225,315 |
| 2023.05.17 |
4,155 |
105 |
+2.59% |
289,341 |
1,197,075,175 |
| 2023.05.16 |
4,050 |
120 |
-2.88% |
568,205 |
2,340,758,245 |
| 2023.05.15 |
4,170 |
255 |
+6.51% |
605,503 |
2,455,457,340 |