| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.11 | 2,825 | 0 | 0.00% | 48,525 | 134,644,975 |
| 2024.04.09 | 2,825 | 0 | 0.00% | 35,919 | 100,936,725 |
| 2024.04.08 | 2,825 | 105 | -3.59% | 114,728 | 325,700,505 |
| 2024.04.05 | 2,930 | 20 | -0.68% | 59,638 | 173,103,860 |
| 2024.04.04 | 2,950 | 70 | +2.43% | 56,149 | 163,730,360 |
| 2024.04.03 | 2,880 | 65 | -2.21% | 103,446 | 298,758,600 |
| 2024.04.02 | 2,945 | 50 | -1.67% | 93,114 | 275,520,215 |
| 2024.04.01 | 2,995 | 0 | 0.00% | 70,454 | 210,611,185 |
| 2024.03.29 | 2,995 | 5 | -0.17% | 61,982 | 185,264,275 |
| 2024.03.28 | 3,000 | 20 | -0.67% | 41,597 | 124,563,855 |