| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.25 | 3,030 | 20 | -0.66% | 48,698 | 148,253,195 |
| 2024.03.22 | 3,050 | 5 | -0.17% | 86,687 | 264,591,280 |
| 2024.03.21 | 3,055 | 60 | +2.00% | 202,916 | 619,448,360 |
| 2024.03.20 | 2,995 | 5 | +0.16% | 59,028 | 176,342,845 |
| 2024.03.19 | 2,990 | 15 | -0.50% | 93,460 | 277,905,905 |
| 2024.03.18 | 3,005 | 5 | +0.16% | 58,353 | 175,238,895 |
| 2024.03.15 | 3,000 | 10 | -0.34% | 68,977 | 206,949,275 |
| 2024.03.14 | 3,010 | 30 | -0.99% | 113,542 | 341,152,920 |
| 2024.03.13 | 3,040 | 5 | -0.17% | 74,261 | 226,103,760 |
| 2024.03.12 | 3,045 | 5 | -0.17% | 127,550 | 388,528,700 |