시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.22 |
3,370 |
115 |
+3.53% |
801,454 |
2,663,580,530 |
| 2024.01.19 |
3,255 |
65 |
+2.03% |
542,154 |
1,768,151,150 |
| 2024.01.18 |
3,190 |
70 |
+2.24% |
273,143 |
864,655,240 |
| 2024.01.17 |
3,120 |
130 |
-4.00% |
435,151 |
1,372,807,035 |
| 2024.01.16 |
3,250 |
70 |
+2.20% |
1,426,063 |
4,680,111,500 |
| 2024.01.15 |
3,180 |
50 |
+1.59% |
211,571 |
669,437,355 |
| 2024.01.12 |
3,130 |
80 |
-2.50% |
371,889 |
1,184,385,205 |
| 2024.01.11 |
3,210 |
10 |
+0.31% |
213,601 |
691,136,460 |
| 2024.01.10 |
3,200 |
40 |
-1.24% |
163,410 |
520,302,955 |
| 2024.01.09 |
3,240 |
5 |
-0.16% |
206,288 |
669,901,450 |