시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.26 |
3,670 |
60 |
-1.61% |
59,594 |
218,938,130 |
| 2024.07.25 |
3,730 |
5 |
-0.14% |
128,989 |
475,542,690 |
| 2024.07.24 |
3,735 |
85 |
-2.23% |
89,309 |
336,348,020 |
| 2024.07.23 |
3,820 |
65 |
+1.73% |
101,454 |
385,110,925 |
| 2024.07.22 |
3,755 |
140 |
-3.60% |
101,302 |
382,070,810 |
| 2024.07.19 |
3,895 |
40 |
+1.03% |
85,848 |
332,086,400 |
| 2024.07.18 |
3,855 |
40 |
-1.03% |
151,214 |
572,624,845 |
| 2024.07.17 |
3,895 |
85 |
-2.14% |
139,086 |
546,121,640 |
| 2024.07.16 |
3,980 |
70 |
-1.73% |
155,779 |
619,083,210 |
| 2024.07.15 |
4,050 |
55 |
+1.37% |
103,220 |
414,282,955 |