시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2024.04.24 5,270 120 +2.33% 97,139 507,867,450
2024.04.23 5,150 60 -1.16% 90,406 466,006,140
2024.04.22 5,210 50 +0.96% 71,266 367,768,350
2024.04.19 5,160 40 -0.77% 179,434 910,248,660
2024.04.18 5,200 60 +1.16% 81,906 425,729,770
2024.04.17 5,140 80 +1.58% 86,654 448,701,650
2024.04.16 5,060 170 -3.26% 125,512 643,713,620
2024.04.15 5,230 20 +0.38% 177,131 907,804,510
2024.04.12 5,210 10 -0.20% 97,140 506,817,520
2024.04.11 5,220 160 -2.98% 135,272 709,204,530
12345678910