시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.28 |
5,640 |
60 |
+1.07% |
527,366 |
2,942,912,280 |
| 2024.06.27 |
5,580 |
130 |
+2.38% |
394,447 |
2,176,372,920 |
| 2024.06.26 |
5,450 |
30 |
+0.55% |
197,089 |
1,062,642,500 |
| 2024.06.25 |
5,420 |
50 |
+0.93% |
218,688 |
1,180,220,600 |
| 2024.06.24 |
5,370 |
110 |
-2.01% |
226,565 |
1,219,533,610 |
| 2024.06.21 |
5,480 |
90 |
-1.62% |
336,160 |
1,847,022,350 |
| 2024.06.20 |
5,570 |
190 |
+3.53% |
910,866 |
5,060,356,410 |
| 2024.06.19 |
5,380 |
170 |
-3.07% |
329,000 |
1,781,020,410 |
| 2024.06.18 |
5,550 |
30 |
+0.54% |
665,701 |
3,642,283,210 |
| 2024.06.17 |
5,520 |
130 |
+2.41% |
1,701,882 |
9,405,096,290 |