시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2022.09.30 12,055 50 +0.42% 22,848 275,486,595
2022.09.29 12,005 650 +5.72% 28,623 344,791,365
2022.09.28 11,355 145 -1.26% 33,639 383,541,190
2022.09.27 11,500 10 -0.09% 31,278 357,709,520
2022.09.26 11,510 965 -7.74% 42,124 489,471,715
2022.09.23 12,475 5 -0.04% 13,634 169,724,870
2022.09.22 12,480 60 +0.48% 30,431 375,282,425
2022.09.21 12,420 115 -0.92% 21,758 269,744,430
2022.09.20 12,535 25 -0.20% 17,327 217,899,935
2022.09.19 12,560 250 -1.95% 21,976 275,251,630
12345678910