시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.24 |
15,370 |
40 |
+0.26% |
20,376 |
312,258,630 |
| 2024.04.23 |
15,330 |
40 |
+0.26% |
15,808 |
242,326,520 |
| 2024.04.22 |
15,290 |
20 |
-0.14% |
12,718 |
193,871,415 |
| 2024.04.19 |
15,310 |
195 |
+1.29% |
95,913 |
1,470,578,885 |
| 2024.04.18 |
15,115 |
185 |
-1.21% |
39,972 |
602,721,320 |
| 2024.04.17 |
15,300 |
385 |
-2.46% |
99,384 |
1,512,795,990 |
| 2024.04.16 |
15,685 |
165 |
+1.06% |
69,110 |
1,081,020,065 |
| 2024.04.15 |
15,520 |
195 |
-1.25% |
84,072 |
1,299,592,970 |
| 2024.04.12 |
15,715 |
120 |
+0.76% |
55,696 |
874,437,765 |
| 2024.04.11 |
15,595 |
215 |
+1.39% |
53,489 |
833,384,735 |