시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.12 |
12,550 |
0 |
0.00% |
14,462 |
181,184,080 |
| 2023.12.11 |
12,550 |
165 |
+1.33% |
8,410 |
105,481,705 |
| 2023.12.08 |
12,385 |
190 |
-1.52% |
26,387 |
326,442,560 |
| 2023.12.07 |
12,575 |
50 |
-0.40% |
14,129 |
176,872,740 |
| 2023.12.06 |
12,625 |
240 |
-1.87% |
13,773 |
173,867,115 |
| 2023.12.05 |
12,865 |
65 |
+0.50% |
6,637 |
85,345,425 |
| 2023.12.04 |
12,800 |
30 |
+0.23% |
10,744 |
137,432,245 |
| 2023.12.01 |
12,770 |
120 |
+0.94% |
10,833 |
137,865,725 |
| 2023.11.30 |
12,650 |
40 |
-0.32% |
15,569 |
195,126,475 |
| 2023.11.29 |
12,690 |
10 |
-0.08% |
5,151 |
65,165,930 |