시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.17 |
12,605 |
255 |
-1.99% |
16,756 |
210,769,705 |
| 2024.01.16 |
12,860 |
120 |
+0.94% |
43,127 |
552,622,160 |
| 2024.01.15 |
12,740 |
105 |
+0.83% |
30,005 |
380,789,610 |
| 2024.01.12 |
12,635 |
75 |
+0.59% |
13,779 |
174,097,000 |
| 2024.01.11 |
12,560 |
230 |
-1.80% |
35,227 |
442,256,355 |
| 2024.01.10 |
12,790 |
80 |
-0.63% |
42,742 |
543,461,210 |
| 2024.01.09 |
12,870 |
25 |
+0.19% |
31,634 |
405,623,745 |
| 2024.01.08 |
12,845 |
145 |
-1.12% |
17,463 |
226,045,500 |
| 2024.01.05 |
12,990 |
190 |
-1.45% |
9,931 |
128,672,190 |
| 2024.01.04 |
13,180 |
330 |
+2.56% |
26,424 |
347,684,555 |