시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.12 |
12,635 |
75 |
+0.59% |
13,779 |
174,097,000 |
| 2024.01.11 |
12,560 |
230 |
-1.80% |
35,227 |
442,256,355 |
| 2024.01.10 |
12,790 |
80 |
-0.63% |
42,742 |
543,461,210 |
| 2024.01.09 |
12,870 |
25 |
+0.19% |
31,634 |
405,623,745 |
| 2024.01.08 |
12,845 |
145 |
-1.12% |
17,463 |
226,045,500 |
| 2024.01.05 |
12,990 |
190 |
-1.45% |
9,931 |
128,672,190 |
| 2024.01.04 |
13,180 |
330 |
+2.56% |
26,424 |
347,684,555 |
| 2024.01.03 |
12,850 |
85 |
+0.66% |
10,771 |
139,040,890 |
| 2024.01.02 |
12,765 |
90 |
-0.71% |
14,638 |
186,981,055 |
| 2023.12.28 |
12,855 |
10 |
-0.08% |
12,670 |
162,156,070 |